UK markets open in 1 hour 26 minutes
NIKKEI 225
38,664.90 -190.47 (-0.49%) HANG SENG
18,537.36 -283.80 (-1.51%) CRUDE OIL
80.14 +0.31 (+0.39%) GOLD FUTURES
2,358.80 +2.30 (+0.10%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,825.42 +673.72 (+1.27%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00360000 | 2024-05-23 12:37PM EDT | 2024-06-21 | 94.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VRTX240719C00360000 | 2024-05-21 11:33AM EDT | 2024-07-19 | 84.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 103.40 | 110.00 | 0.00 | - | 1 | 0 | 52.18% |
| VRTX250117C00360000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 104.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 129.00 | 138.00 | 0.00 | - | 1 | 3 | 43.32% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00360000 | 2024-05-15 11:42AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX240621P00360000 | 2024-05-28 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240719P00360000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240920P00360000 | 2024-05-07 2:02PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX241018P00360000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRTX250117P00360000 | 2024-05-09 2:22PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 11.20 | 20.90 | 0.00 | - | 3 | 19 | 32.52% |
| VRTX260116P00360000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.