Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524C00395000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 25.70 | 46.90 | 54.70 | 0.00 | - | 2 | 4 | 55.86% |
| VRTX240531C00395000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 16.00 | 47.30 | 55.20 | 0.00 | - | - | 1 | 67.53% |
| VRTX240607C00395000 | 2024-05-08 11:46AM EDT | 2024-06-07 | 31.20 | 48.20 | 56.00 | 0.00 | - | - | 0 | 57.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524P00395000 | 2024-05-15 12:48PM EDT | 2024-05-24 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 75.88% |
| VRTX240531P00395000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 2.33 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 51.89% |
| VRTX240607P00395000 | 2024-05-13 10:51AM EDT | 2024-06-07 | 0.65 | 0.10 | 4.80 | 0.00 | - | 4 | 7 | 53.69% |
| VRTX240614P00395000 | 2024-05-13 9:54AM EDT | 2024-06-14 | 1.40 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 46.21% |
© 2024 Yahoo. All rights reserved.