UK markets open in 1 hour 26 minutes
NIKKEI 225
38,665.73 -189.64 (-0.49%) HANG SENG
18,539.91 -281.25 (-1.49%) CRUDE OIL
80.13 +0.30 (+0.38%) GOLD FUTURES
2,358.70 +2.20 (+0.09%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,825.42 +673.72 (+1.27%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00405000 | 2024-05-23 12:15PM EDT | 2024-05-31 | 48.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240607C00405000 | 2024-05-13 11:53AM EDT | 2024-06-07 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240614C00405000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240628C00405000 | 2024-05-15 11:17AM EDT | 2024-06-28 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00405000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX240607P00405000 | 2024-05-15 11:15AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240614P00405000 | 2024-05-07 3:24PM EDT | 2024-06-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240628P00405000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.