UK markets open in 1 hour 27 minutes
NIKKEI 225
38,662.75 -192.62 (-0.50%) HANG SENG
18,545.31 -275.85 (-1.47%) CRUDE OIL
80.13 +0.30 (+0.38%) GOLD FUTURES
2,358.70 +2.20 (+0.09%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,821.91 +654.28 (+1.23%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00415000 | 2024-05-17 10:45AM EDT | 2024-05-31 | 28.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240607C00415000 | 2024-05-13 12:32PM EDT | 2024-06-07 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240614C00415000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00415000 | 2024-05-08 3:25PM EDT | 2024-05-31 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240607P00415000 | 2024-05-10 1:25PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.