UK markets open in 4 hours 41 minutes
NIKKEI 225
38,718.84 -136.53 (-0.35%) HANG SENG
18,587.00 -234.16 (-1.24%) CRUDE OIL
80.15 +0.32 (+0.40%) GOLD FUTURES
2,358.00 +1.50 (+0.06%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,675.06 -131.96 (-0.25%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00440000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 17.08 | 4.90 | 11.80 | 0.00 | - | 11 | 16 | 49.18% |
| VRTX240607C00440000 | 2024-05-24 10:17AM EDT | 2024-06-07 | 21.50 | 6.60 | 14.30 | 0.00 | - | 1 | 13 | 35.87% |
| VRTX240614C00440000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 12.55 | 10.70 | 16.40 | -7.45 | -37.25% | 1 | 11 | 33.17% |
| VRTX240621C00440000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 13.70 | 9.80 | 16.70 | -7.89 | -36.54% | 12 | 581 | 28.60% |
| VRTX240628C00440000 | 2024-05-24 1:56PM EDT | 2024-06-28 | 22.28 | 11.60 | 19.40 | 0.00 | - | 1 | 2 | 30.50% |
| VRTX240719C00440000 | 2024-05-24 2:57PM EDT | 2024-07-19 | 27.44 | 20.30 | 21.40 | 0.00 | - | 1 | 103 | 26.59% |
| VRTX240920C00440000 | 2024-05-24 2:43PM EDT | 2024-09-20 | 37.40 | 28.90 | 36.00 | 0.00 | - | 1 | 97 | 32.71% |
| VRTX241018C00440000 | 2024-05-28 2:09PM EDT | 2024-10-18 | 37.00 | 32.00 | 39.80 | +1.50 | +4.23% | 10 | 17 | 32.79% |
| VRTX250117C00440000 | 2024-05-24 1:58PM EDT | 2025-01-17 | 52.96 | 43.20 | 51.40 | 0.00 | - | 17 | 407 | 33.90% |
| VRTX250620C00440000 | 2024-05-21 11:33AM EDT | 2025-06-20 | 59.85 | 60.00 | 69.00 | 0.00 | - | 1 | 2 | 36.11% |
| VRTX260116C00440000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 88.00 | 79.00 | 88.00 | +8.90 | +11.25% | 1 | 33 | 37.67% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00440000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 1.45 | 0.25 | 1.75 | 0.00 | - | 5 | 11 | 27.14% |
| VRTX240607P00440000 | 2024-05-23 1:42PM EDT | 2024-06-07 | 2.75 | 2.70 | 7.20 | 0.00 | - | - | 4 | 35.10% |
| VRTX240614P00440000 | 2024-05-21 11:38AM EDT | 2024-06-14 | 7.10 | 4.00 | 5.80 | 0.00 | - | - | 2 | 23.10% |
| VRTX240621P00440000 | 2024-05-28 12:54PM EDT | 2024-06-21 | 5.35 | 5.20 | 6.00 | +0.15 | +2.88% | 3 | 137 | 19.90% |
| VRTX240628P00440000 | 2024-05-28 2:16PM EDT | 2024-06-28 | 6.00 | 3.10 | 11.20 | +1.20 | +25.00% | 33 | 31 | 27.90% |
| VRTX240719P00440000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 8.15 | 10.20 | 11.20 | 0.00 | - | 1 | 73 | 21.54% |
| VRTX240920P00440000 | 2024-05-28 12:42PM EDT | 2024-09-20 | 17.50 | 17.60 | 18.80 | +3.15 | +21.95% | 8 | 53 | 22.25% |
| VRTX241018P00440000 | 2024-05-28 3:30PM EDT | 2024-10-18 | 20.00 | 16.40 | 22.70 | -22.90 | -53.38% | 3 | 1 | 23.51% |
| VRTX250117P00440000 | 2024-05-28 1:37PM EDT | 2025-01-17 | 26.00 | 22.40 | 30.40 | +2.61 | +11.16% | 1 | 35 | 23.86% |
| VRTX250620P00440000 | 2024-05-15 3:34PM EDT | 2025-06-20 | 40.10 | 31.00 | 40.00 | 0.00 | - | 1 | 11 | 23.84% |
| VRTX260116P00440000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 50.70 | 39.00 | 49.00 | 0.00 | - | 1 | 8 | 23.23% |
© 2024 Yahoo. All rights reserved.