Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524C00450000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 2.30 | 2.00 | 2.50 | +1.31 | +132.32% | 37 | 7 | 19.63% |
| VRTX240531C00450000 | 2024-05-17 12:05PM EDT | 2024-05-31 | 2.90 | 3.40 | 7.40 | +0.25 | +9.43% | 1 | 6 | 28.50% |
| VRTX240607C00450000 | 2024-05-15 10:37AM EDT | 2024-06-07 | 2.50 | 4.40 | 8.20 | 0.00 | - | 1 | 5 | 24.93% |
| VRTX240614C00450000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 6.40 | 5.50 | 10.30 | +0.40 | +6.67% | 15 | 17 | 25.84% |
| VRTX240621C00450000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 8.48 | 7.90 | 8.80 | +2.08 | +32.50% | 30 | 333 | 20.24% |
| VRTX240719C00450000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 14.31 | 14.20 | 14.90 | +2.31 | +19.25% | 6 | 418 | 23.36% |
| VRTX240920C00450000 | 2024-05-16 2:49PM EDT | 2024-09-20 | 21.60 | 24.70 | 25.60 | 0.00 | - | 32 | 194 | 26.75% |
| VRTX241018C00450000 | 2024-05-17 1:53PM EDT | 2024-10-18 | 29.00 | 25.50 | 30.90 | +4.00 | +16.00% | 1 | 62 | 28.79% |
| VRTX250117C00450000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 41.20 | 38.20 | 42.90 | +4.60 | +12.57% | 2 | 449 | 31.07% |
| VRTX250620C00450000 | 2024-05-15 10:49AM EDT | 2025-06-20 | 52.00 | 54.00 | 64.00 | 0.00 | - | 3 | 15 | 35.79% |
| VRTX260116C00450000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 73.90 | 73.00 | 83.00 | 0.00 | - | 1 | 23 | 37.39% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 32.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00450000 | 2024-05-08 12:06PM EDT | 2024-06-07 | 30.34 | 7.50 | 10.20 | 0.00 | - | - | 1 | 18.10% |
| VRTX240621P00450000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 49.01 | 10.60 | 11.50 | 0.00 | - | 1 | 24 | 16.34% |
| VRTX240719P00450000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 18.40 | 15.00 | 15.80 | 0.00 | - | 2 | 38 | 18.04% |
| VRTX240920P00450000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 22.00 | 21.70 | 22.60 | -31.60 | -58.96% | 5 | 10 | 19.27% |
| VRTX250117P00450000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 31.90 | 28.00 | 33.40 | -14.27 | -30.91% | 2 | 98 | 21.23% |
| VRTX250620P00450000 | 2024-05-13 10:55AM EDT | 2025-06-20 | 48.70 | 36.00 | 45.00 | 0.00 | - | 29 | 79 | 22.90% |
© 2024 Yahoo. All rights reserved.