UK markets open in 1 hour 27 minutes
NIKKEI 225
38,662.57 -192.80 (-0.50%) HANG SENG
18,542.23 -278.93 (-1.48%) CRUDE OIL
80.13 +0.30 (+0.38%) GOLD FUTURES
2,358.70 +2.20 (+0.09%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,821.91 +654.28 (+1.23%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00480000 | 2024-05-24 11:15AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRTX240621C00480000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VRTX240719C00480000 | 2024-05-28 12:32PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| VRTX240920C00480000 | 2024-05-28 12:11PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX241018C00480000 | 2024-05-24 9:54AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX250117C00480000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX250620C00480000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 35.30 | 20.40 | 28.90 | 0.00 | - | - | 4 | 22.86% |
| VRTX260116C00480000 | 2024-05-24 2:55PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116P00480000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.