UK markets open in 21 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,478.70 -342.46 (-1.82%) CRUDE OIL
80.09 +0.26 (+0.33%) GOLD FUTURES
2,353.90 -2.60 (-0.11%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,700.95 +551.27 (+1.04%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00490000 | 2024-05-23 10:41AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VRTX240705C00490000 | 2024-05-28 10:02AM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240719C00490000 | 2024-05-23 12:55PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRTX240920C00490000 | 2024-05-28 1:26PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VRTX241018C00490000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX250117C00490000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX250620C00490000 | 2024-05-24 2:01PM EDT | 2025-06-20 | 45.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VRTX260116C00490000 | 2024-03-01 12:34PM EDT | 2026-01-16 | 55.60 | 45.70 | 54.00 | 0.00 | - | 1 | 8 | 30.96% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00490000 | 2024-01-24 4:40PM EDT | 2024-06-21 | 65.20 | 57.10 | 62.00 | 0.00 | - | - | 2 | 70.46% |
| VRTX250620P00490000 | 2024-03-01 2:09PM EDT | 2025-06-20 | 76.31 | 79.20 | 89.00 | 0.00 | - | 1 | 1 | 34.05% |
© 2024 Yahoo. All rights reserved.