Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.95 | +0.70 | +4.59% | 60 | 62 | 2024-06-07 | - | - | - | - | - |
14.30 | 0.00 | - | 5 | 10 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
15.00 | 0.00 | - | - | 5 | 2024-06-28 | 0.03 | 0.00 | - | 22 | 22 |
14.15 | 0.00 | - | - | 0 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 123 |
15.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.03 | 0.00 | - | 50 | 296 |
15.95 | +0.90 | +5.98% | 4 | 5 | 2024-10-18 | 0.04 | 0.00 | - | 3 | 116 |
14.70 | 0.00 | - | 28 | 289 | 2025-01-17 | 0.08 | -0.10 | -55.56% | 1,000 | 4,344 |
15.93 | +1.52 | +10.55% | 1 | 123 | 2025-06-20 | 0.30 | 0.00 | - | 1 | 1,193 |
14.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 571 |