Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 142 | 485 | 2024-06-07 | 2.22 | -1.55 | -41.11% | 4 | 0 |
| 0.07 | +0.03 | +75.00% | 43 | 337 | 2024-06-14 | 4.18 | 0.00 | - | 1 | 0 |
| 0.14 | +0.09 | +180.00% | 60 | 4,682 | 2024-06-21 | 2.92 | 0.00 | - | 2 | 0 |
| 0.19 | +0.11 | +137.50% | 59 | 378 | 2024-06-28 | 3.10 | 0.00 | - | 1 | 1 |
| 0.26 | +0.16 | +160.00% | 1,126 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.32 | +0.14 | +77.78% | 1,190 | 13,379 | 2024-07-19 | 2.86 | -0.40 | -12.27% | 6 | 960 |
| 1.09 | +0.19 | +21.11% | 31 | 1,887 | 2024-10-18 | 3.65 | -0.65 | -15.12% | 2 | 1,257 |
| 1.73 | +0.36 | +26.28% | 204 | 399 | 2025-01-17 | 3.95 | -1.05 | -21.00% | 76 | 196 |
© 2024 Yahoo. All rights reserved.