Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531C00034500 | 2024-05-27 12:10AM EDT | 2024-05-31 | 5.24 | 5.05 | 7.20 | -0.01 | -0.19% | 2 | 0 | 158.89% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531P00034500 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 652 | 50.00% |
| VZ240607P00034500 | 2024-05-27 12:10AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.53 | 0.00 | - | 200 | 180 | 66.89% |
| VZ240621P00034500 | 2024-05-27 12:10AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.49 | +0.01 | +33.33% | 200 | 80 | 55.23% |
© 2024 Yahoo. All rights reserved.