Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531C00036500 | 2024-05-27 12:10AM EDT | 2024-05-31 | 3.15 | 2.29 | 4.35 | +0.05 | +1.61% | 1 | 6 | 51.17% |
| VZ240607C00036500 | 2024-05-27 12:10AM EDT | 2024-06-07 | 2.50 | 2.85 | 4.40 | 0.00 | - | - | 0 | 53.42% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531P00036500 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.39 | -0.02 | -66.67% | 7 | 291 | 65.82% |
| VZ240607P00036500 | 2024-05-27 12:10AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.24 | -0.02 | -40.00% | 40 | 1 | 45.12% |
| VZ240621P00036500 | 2024-05-27 12:10AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | - | 10 | 21.00% |
© 2024 Yahoo. All rights reserved.