Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531C00037500 | 2024-05-24 1:29PM EDT | 2024-05-31 | 2.21 | 0.30 | 2.89 | +0.24 | +12.18% | 56 | 25 | 83.98% |
| VZ240607C00037500 | 2024-05-24 1:19PM EDT | 2024-06-07 | 2.32 | 1.94 | 2.56 | 0.00 | - | 1 | 0 | 39.16% |
| VZ240621C00037500 | 2024-05-24 1:43PM EDT | 2024-06-21 | 2.44 | 2.24 | 2.66 | -0.18 | -6.87% | 6 | 7 | 29.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531P00037500 | 2024-05-23 12:46PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 30 | 292 | 32.42% |
| VZ240607P00037500 | 2024-05-23 2:48PM EDT | 2024-06-07 | 0.08 | 0.02 | 0.05 | 0.00 | - | - | 5 | 22.07% |
| VZ240621P00037500 | 2024-05-24 10:33AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.10 | -0.07 | -38.89% | 6 | 2,010 | 17.87% |
© 2024 Yahoo. All rights reserved.