Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00040500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.19 | -0.12 | -40.00% | 2,181 | 2,925 | 17.87% |
| VZ240531C00040500 | 2024-05-17 10:44AM EDT | 2024-05-31 | 0.36 | 0.38 | 0.37 | -0.04 | -10.00% | 57 | 133 | 18.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00040500 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.56 | 0.54 | 0.59 | +0.07 | +14.29% | 701 | 570 | 15.72% |
| VZ240531P00040500 | 2024-05-16 10:11AM EDT | 2024-05-31 | 0.57 | 0.53 | 0.58 | 0.00 | - | 10 | 43 | 10.25% |
© 2024 Yahoo. All rights reserved.