Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240607C00049000 | 2024-05-27 12:10AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 65 | 108.40% |
VZ240621C00049000 | 2024-05-27 12:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 37.50% |