Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 8 | 15 |
- | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 8 | 16 |
16.73 | 0.00 | - | 8 | 13 | 45.00 | 0.44 | 0.00 | - | - | 7 |
- | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 49.00 | 0.05 | -0.05 | -50.00% | 40 | 782 |
9.45 | 0.00 | - | 4 | 3 | 50.00 | 0.09 | 0.00 | - | 3 | 24 |
7.60 | 0.00 | - | 1 | 4 | 51.00 | 0.08 | -0.03 | -27.27% | 5 | 9 |
8.08 | 0.00 | - | 1 | 2 | 52.00 | 0.11 | -0.04 | -26.67% | 12 | 64 |
7.96 | 0.00 | - | 4 | 21 | 53.00 | 0.16 | -0.07 | -30.43% | 613 | 50 |
5.03 | 0.00 | - | 201 | 204 | 54.00 | 0.24 | -0.05 | -17.24% | 29 | 79 |
5.15 | 0.00 | - | 4 | 11 | 55.00 | 0.40 | -0.14 | -25.93% | 25 | 105 |
3.80 | -4.20 | -52.50% | 1 | 1 | 56.00 | 0.55 | -0.21 | -27.63% | 11 | 64 |
2.62 | 0.00 | - | 14 | 22 | 57.00 | 0.90 | -0.14 | -13.46% | 48 | 118 |
2.35 | -0.05 | -2.08% | 17 | 427 | 58.00 | 1.28 | -0.15 | -10.49% | 34 | 59 |
1.79 | -0.13 | -6.77% | 31 | 122 | 59.00 | 1.75 | -0.22 | -11.17% | 94 | 129 |
1.45 | +0.03 | +2.11% | 299 | 157 | 60.00 | 2.36 | -0.30 | -11.28% | 132 | 340 |
1.05 | +0.02 | +1.94% | 362 | 219 | 61.00 | 2.77 | -0.43 | -13.44% | 11 | 127 |
0.83 | +0.04 | +5.06% | 174 | 222 | 62.00 | 3.63 | -0.26 | -6.68% | 42 | 107 |
0.55 | -0.07 | -11.29% | 77 | 120 | 63.00 | 4.50 | -0.18 | -3.85% | 60 | 106 |
0.43 | 0.00 | - | 126 | 89 | 64.00 | 4.12 | -1.38 | -25.09% | 45 | 79 |
0.28 | 0.00 | - | 393 | 131 | 65.00 | 5.93 | -0.24 | -3.89% | 141 | 328 |
0.28 | +0.06 | +27.27% | 5 | 42 | 66.00 | 6.66 | -0.62 | -8.52% | 56 | 76 |
0.14 | -0.01 | -6.67% | 3 | 123 | 67.00 | 7.70 | -0.65 | -7.78% | 15 | 55 |
0.14 | 0.00 | - | 9 | 79 | 68.00 | 9.84 | 0.00 | - | 1 | 228 |
0.07 | 0.00 | - | 5 | 104 | 69.00 | 10.05 | 0.00 | - | 1 | 149 |
0.09 | +0.02 | +28.57% | 15 | 135 | 70.00 | 10.78 | -0.33 | -2.97% | 3 | 115 |
0.06 | 0.00 | - | 1 | 21 | 71.00 | 4.55 | 0.00 | - | 7 | 6 |
0.06 | +0.01 | +20.00% | 18 | 63 | 72.00 | 12.69 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 1 | 62 | 73.00 | 6.10 | 0.00 | - | - | 1 |
0.08 | 0.00 | - | 5 | 10 | 74.00 | 6.70 | 0.00 | - | 1 | 10 |
0.03 | -0.01 | -25.00% | 11 | 291 | 75.00 | 12.24 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 4 | 20 | 76.00 | 5.45 | 0.00 | - | 11 | 0 |
0.08 | 0.00 | - | 3 | 258 | 77.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 26 | 78.00 | - | - | - | - | - |
0.01 | 0.00 | - | 72 | 72 | 79.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 68 | 80.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 124 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 249 | 90.00 | - | - | - | - | - |
0.01 | 0.00 | - | 28 | 20 | 95.00 | - | - | - | - | - |