UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.52 -0.54 (-0.67%) GOLD FUTURES
2,429.70 +12.30 (+0.51%) DOW
39,973.99 -29.60 (-0.07%) Bitcoin GBP
53,633.12 +1,211.09 (+2.31%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00040000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 27.72 | 25.55 | 29.15 | 0.00 | - | 1 | 1 | 210.16% |
| W240614C00040000 | 2024-05-07 9:37AM EDT | 2024-06-14 | 27.98 | 26.55 | 28.55 | 0.00 | - | - | 4 | 113.97% |
| W240621C00040000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 30.81 | 27.25 | 28.30 | 0.00 | - | 1 | 120 | 114.45% |
| W240719C00040000 | 2024-05-17 11:31AM EDT | 2024-07-19 | 28.50 | 26.95 | 28.25 | 0.00 | - | 1 | 2 | 76.86% |
| W240816C00040000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 28.15 | 27.75 | 29.20 | 0.00 | - | 4 | 9 | 86.96% |
| W240920C00040000 | 2024-05-15 3:56PM EDT | 2024-09-20 | 32.43 | 28.55 | 28.85 | 0.00 | - | 6 | 21 | 77.51% |
| W241115C00040000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 30.13 | 28.70 | 30.05 | 0.00 | - | 10 | 41 | 72.90% |
| W241220C00040000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 19.25 | 30.15 | 30.60 | 0.00 | - | - | 1 | 76.92% |
| W250117C00040000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 36.00 | 30.65 | 31.00 | 0.00 | - | 1 | 818 | 76.38% |
| W250620C00040000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 22.90 | 32.85 | 33.65 | 0.00 | - | 1 | 4 | 75.50% |
| W251219C00040000 | 2024-04-12 1:29PM EDT | 2025-12-19 | 30.86 | 37.80 | 40.95 | 0.00 | - | 7 | 39 | 93.24% |
| W260116C00040000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 36.90 | 35.85 | 36.95 | 0.00 | - | 1 | 62 | 76.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00040000 | 2024-05-15 1:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 32 | 162.50% |
| W240531P00040000 | 2024-05-20 10:04AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.11 | -84.62% | 1 | 80 | 114.06% |
| W240607P00040000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.22 | 0.01 | 0.14 | 0.00 | - | - | 7 | 107.03% |
| W240621P00040000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.15 | +0.01 | +14.29% | 2 | 1,533 | 82.81% |
| W240719P00040000 | 2024-05-16 12:14PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.22 | 0.00 | - | 2 | 976 | 65.43% |
| W240816P00040000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 0.49 | 0.26 | 0.51 | 0.00 | - | 1 | 5,691 | 65.72% |
| W240920P00040000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 0.65 | 0.61 | 0.65 | -0.12 | -15.58% | 1 | 162 | 62.16% |
| W241115P00040000 | 2024-05-14 10:31AM EDT | 2024-11-15 | 1.34 | 1.37 | 1.57 | 0.00 | - | 1 | 747 | 64.89% |
| W241220P00040000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 2.36 | 1.71 | 1.83 | 0.00 | - | 57 | 118 | 62.96% |
| W250117P00040000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 2.12 | 1.99 | 2.11 | 0.00 | - | 6 | 2,885 | 62.20% |
| W250620P00040000 | 2024-05-17 12:49PM EDT | 2025-06-20 | 3.80 | 3.70 | 4.05 | 0.00 | - | 10 | 2,146 | 61.96% |
| W251219P00040000 | 2024-05-06 1:42PM EDT | 2025-12-19 | 5.55 | 5.25 | 6.00 | 0.00 | - | 1 | 350 | 60.71% |
| W260116P00040000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 5.85 | 5.55 | 6.10 | 0.00 | - | 30 | 1,232 | 60.30% |
© 2024 Yahoo. All rights reserved.