UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.52 -0.54 (-0.67%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,973.50 -30.09 (-0.08%) Bitcoin GBP
53,622.69 +1,205.04 (+2.30%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00044000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 9.30 | 23.10 | 23.65 | 0.00 | - | 1 | 1 | 183.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00044000 | 2024-05-20 12:01PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.44 | -0.07 | -87.50% | 8 | 6 | 209.57% |
| W240531P00044000 | 2024-05-10 11:19AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.03 | 0.00 | - | 2 | 5 | 94.53% |
© 2024 Yahoo. All rights reserved.