Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00046000 | 2024-05-09 3:05PM EDT | 2024-05-24 | 26.43 | 20.65 | 24.25 | 0.00 | - | 2 | 6 | 191.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00046000 | 2024-05-16 10:08AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.25 | 0.00 | - | 16 | 45 | 177.73% |
| W240531P00046000 | 2024-05-17 9:40AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | 0.00 | - | 1 | 15 | 114.84% |
| W240614P00046000 | 2024-05-17 11:44AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.16 | 0.00 | - | 1 | 1 | 72.85% |
© 2024 Yahoo. All rights reserved.