Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240607P00049000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.09 | -0.05 | -50.00% | 40 | 782 | 73.44% |
W240614P00049000 | 2024-05-29 10:44AM EDT | 2024-06-14 | 0.22 | 0.13 | 0.18 | 0.00 | - | - | 1 | 62.11% |