Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00050000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| W240531C00050000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| W240607C00050000 | 2024-05-02 3:14PM EDT | 2024-06-07 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| W240614C00050000 | 2024-05-06 3:46PM EDT | 2024-06-14 | 18.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| W240621C00050000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 18.08 | 0.00 | 0.00 | 0.00 | - | 5 | 499 | 0.00% |
| W240719C00050000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| W240816C00050000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 20.41 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| W240920C00050000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| W241115C00050000 | 2024-05-16 10:34AM EDT | 2024-11-15 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| W241220C00050000 | 2024-05-02 11:38AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| W250117C00050000 | 2024-05-13 2:53PM EDT | 2025-01-17 | 27.85 | 0.00 | 0.00 | 0.00 | - | 131 | 2,416 | 0.00% |
| W250620C00050000 | 2024-05-16 1:14PM EDT | 2025-06-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| W251219C00050000 | 2024-05-02 2:55PM EDT | 2025-12-19 | 24.58 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.00% |
| W260116C00050000 | 2024-05-10 9:31AM EDT | 2026-01-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00050000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 50.00% |
| W240531P00050000 | 2024-05-13 9:39AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 50.00% |
| W240607P00050000 | 2024-05-14 12:10PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| W240614P00050000 | 2024-05-06 10:11AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| W240621P00050000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,040 | 25.00% |
| W240628P00050000 | 2024-05-15 3:57PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| W240719P00050000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 12.50% |
| W240816P00050000 | 2024-05-17 3:31PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 798 | 12.50% |
| W240920P00050000 | 2024-05-17 12:18PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 489 | 12.50% |
| W241115P00050000 | 2024-05-17 11:43AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,158 | 12.50% |
| W241220P00050000 | 2024-05-16 12:22PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 6.25% |
| W250117P00050000 | 2024-05-13 2:53PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,134 | 3,838 | 6.25% |
| W250620P00050000 | 2024-05-09 1:30PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 6.25% |
| W251219P00050000 | 2024-05-14 3:41PM EDT | 2025-12-19 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 910 | 6.25% |
| W260116P00050000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 6.25% |
© 2024 Yahoo. All rights reserved.