UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.52 -0.54 (-0.67%) GOLD FUTURES
2,430.20 +12.80 (+0.53%) DOW
39,973.36 -30.23 (-0.08%) Bitcoin GBP
53,622.69 +1,205.04 (+2.30%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00051000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 5.88 | 15.25 | 16.55 | 0.00 | - | 10 | 11 | 154.69% |
| W240531C00051000 | 2024-05-07 9:40AM EDT | 2024-05-31 | 16.90 | 16.25 | 17.15 | 0.00 | - | 3 | 3 | 110.06% |
| W240607C00051000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 8.50 | 16.35 | 16.75 | 0.00 | - | - | 1 | 79.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00051000 | 2024-05-16 2:43PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 30 | 104.69% |
| W240531P00051000 | 2024-05-17 9:39AM EDT | 2024-05-31 | 0.17 | 0.01 | 0.10 | 0.00 | - | 1 | 129 | 73.83% |
| W240607P00051000 | 2024-04-29 2:40PM EDT | 2024-06-07 | 4.85 | 0.01 | 0.15 | 0.00 | - | - | 1 | 62.11% |
| W240614P00051000 | 2024-05-17 10:22AM EDT | 2024-06-14 | 0.15 | 0.07 | 0.24 | 0.00 | - | 8 | 8 | 59.67% |
© 2024 Yahoo. All rights reserved.