Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607C00052000 | 2024-05-28 11:20AM EDT | 2024-06-07 | 8.08 | 7.35 | 9.15 | 0.00 | - | 1 | 2 | 112.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607P00052000 | 2024-05-31 12:45PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.13 | -0.04 | -26.67% | 12 | 64 | 65.23% |
| W240614P00052000 | 2024-05-30 11:24AM EDT | 2024-06-14 | 0.45 | 0.28 | 0.49 | 0.00 | - | 3 | 43 | 61.13% |
| W240705P00052000 | 2024-05-29 10:21AM EDT | 2024-07-05 | 1.10 | 0.89 | 1.29 | 0.00 | - | 5 | 9 | 54.44% |
| W240712P00052000 | 2024-05-30 11:37AM EDT | 2024-07-12 | 1.42 | 0.59 | 1.86 | 0.00 | - | 3 | 3 | 52.08% |
© 2024 Yahoo. All rights reserved.