Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00053000 | 2024-05-17 12:35PM EDT | 2024-05-24 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| W240531C00053000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| W240607C00053000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 11.08 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00053000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 50.00% |
| W240531P00053000 | 2024-05-17 10:41AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| W240607P00053000 | 2024-05-13 10:10AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| W240614P00053000 | 2024-05-15 3:37PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
© 2024 Yahoo. All rights reserved.