Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607C00056000 | 2024-05-31 2:52PM EDT | 2024-06-07 | 3.80 | 3.75 | 4.45 | -4.20 | -52.50% | 1 | 1 | 62.89% |
| W240614C00056000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 12.04 | 4.65 | 6.00 | 0.00 | - | - | 1 | 75.73% |
| W240621C00056000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 5.90 | 5.10 | 5.35 | +1.40 | +31.11% | 72 | 6 | 59.03% |
| W240705C00056000 | 2024-05-30 3:01PM EDT | 2024-07-05 | 5.35 | 5.85 | 6.50 | 0.00 | - | 4 | 1 | 59.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607P00056000 | 2024-05-31 3:04PM EDT | 2024-06-07 | 0.55 | 0.43 | 0.52 | -0.21 | -27.63% | 11 | 64 | 56.64% |
| W240614P00056000 | 2024-05-31 1:08PM EDT | 2024-06-14 | 1.23 | 1.08 | 1.17 | -0.21 | -14.58% | 14 | 176 | 57.32% |
| W240621P00056000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 1.61 | 1.48 | 1.61 | -0.20 | -11.05% | 39 | 38 | 55.13% |
| W240628P00056000 | 2024-05-31 2:23PM EDT | 2024-06-28 | 2.05 | 1.73 | 2.17 | -0.25 | -10.87% | 3 | 28 | 54.59% |
© 2024 Yahoo. All rights reserved.