Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607C00058000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 2.35 | 2.54 | 2.62 | -0.05 | -2.08% | 17 | 427 | 57.72% |
| W240614C00058000 | 2024-05-30 12:58PM EDT | 2024-06-14 | 3.10 | 3.40 | 3.65 | 0.00 | - | 2 | 25 | 61.43% |
| W240621C00058000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 3.80 | 3.90 | 4.05 | +0.03 | +0.80% | 40 | 42 | 57.91% |
| W240628C00058000 | 2024-05-20 10:01AM EDT | 2024-06-28 | 12.26 | 3.40 | 4.85 | 0.00 | - | - | 5 | 52.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607P00058000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 1.28 | 0.99 | 1.05 | -0.15 | -10.49% | 34 | 59 | 55.27% |
| W240614P00058000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 2.06 | 1.70 | 1.91 | -0.09 | -4.19% | 1 | 157 | 56.10% |
| W240621P00058000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 2.42 | 2.28 | 2.35 | -0.21 | -7.98% | 18 | 59 | 54.74% |
| W240628P00058000 | 2024-05-30 10:38AM EDT | 2024-06-28 | 3.30 | 2.51 | 2.98 | 0.00 | - | 1 | 7 | 54.00% |
| W240705P00058000 | 2024-05-29 1:26PM EDT | 2024-07-05 | 3.70 | 2.46 | 3.30 | 0.00 | - | 7 | 2 | 50.05% |
© 2024 Yahoo. All rights reserved.