Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607C00059000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 1.79 | 1.96 | 2.03 | -0.13 | -6.77% | 31 | 122 | 53.13% |
| W240614C00059000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 2.77 | 2.86 | 3.80 | +0.29 | +11.69% | 1 | 10 | 66.55% |
| W240621C00059000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.55 | -0.05 | -1.49% | 134 | 85 | 56.91% |
| W240628C00059000 | 2024-05-29 10:06AM EDT | 2024-06-28 | 4.15 | 2.97 | 4.15 | 0.00 | - | - | 5 | 50.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607P00059000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 1.75 | 1.41 | 1.48 | -0.22 | -11.17% | 94 | 129 | 51.27% |
| W240614P00059000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 2.62 | 2.16 | 2.36 | +0.67 | +34.36% | 26 | 4 | 53.98% |
| W240621P00059000 | 2024-05-31 11:32AM EDT | 2024-06-21 | 2.30 | 2.75 | 2.82 | -0.75 | -24.59% | 213 | 170 | 53.37% |
| W240628P00059000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 3.55 | 2.98 | 3.75 | -0.40 | -10.13% | 1 | 47 | 55.13% |
© 2024 Yahoo. All rights reserved.