Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607C00061000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.05 | 1.09 | 1.20 | +0.02 | +1.94% | 362 | 219 | 54.10% |
| W240614C00061000 | 2024-05-31 9:56AM EDT | 2024-06-14 | 1.99 | 1.93 | 2.10 | +0.07 | +3.65% | 3 | 6 | 57.47% |
| W240621C00061000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 2.30 | 2.52 | 2.60 | +0.06 | +2.68% | 428 | 48 | 56.59% |
| W240628C00061000 | 2024-05-29 12:07PM EDT | 2024-06-28 | 3.80 | 2.84 | 3.25 | +1.00 | +35.71% | 2 | 5 | 56.42% |
| W240705C00061000 | 2024-05-31 3:05PM EDT | 2024-07-05 | 3.45 | 3.30 | 4.55 | -0.15 | -4.17% | 2 | 2 | 62.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607P00061000 | 2024-05-31 1:19PM EDT | 2024-06-07 | 2.77 | 2.49 | 2.63 | -0.43 | -13.44% | 11 | 127 | 51.07% |
| W240614P00061000 | 2024-05-30 1:08PM EDT | 2024-06-14 | 4.00 | 2.92 | 3.50 | 0.00 | - | 16 | 22 | 50.59% |
| W240621P00061000 | 2024-05-31 12:32PM EDT | 2024-06-21 | 3.90 | 3.80 | 3.95 | -0.52 | -11.76% | 74 | 95 | 53.13% |
© 2024 Yahoo. All rights reserved.