UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.46 -0.60 (-0.75%) GOLD FUTURES
2,430.00 +12.60 (+0.52%) DOW
39,975.86 -27.73 (-0.07%) Bitcoin GBP
53,582.98 +1,118.29 (+2.13%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00062000 | 2024-05-16 9:41AM EDT | 2024-05-24 | 7.53 | 5.20 | 5.80 | 0.00 | - | 2 | 13 | 56.35% |
| W240531C00062000 | 2024-05-16 10:18AM EDT | 2024-05-31 | 7.90 | 5.90 | 6.20 | 0.00 | - | 3 | 133 | 55.66% |
| W240607C00062000 | 2024-05-15 12:34PM EDT | 2024-06-07 | 10.32 | 6.25 | 6.55 | 0.00 | - | - | 15 | 52.10% |
| W240614C00062000 | 2024-05-13 2:27PM EDT | 2024-06-14 | 12.00 | 6.75 | 7.45 | 0.00 | - | 2 | 6 | 56.84% |
| W240628C00062000 | 2024-05-13 2:40PM EDT | 2024-06-28 | 12.28 | 6.60 | 8.15 | 0.00 | - | 2 | 2 | 59.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00062000 | 2024-05-20 12:09PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.16 | -0.09 | -34.62% | 9 | 770 | 50.98% |
| W240531P00062000 | 2024-05-20 9:31AM EDT | 2024-05-31 | 0.65 | 0.50 | 0.56 | +0.05 | +8.33% | 5 | 29 | 49.17% |
| W240607P00062000 | 2024-05-17 1:44PM EDT | 2024-06-07 | 1.05 | 0.93 | 1.04 | 0.00 | - | 1 | 19 | 50.39% |
| W240614P00062000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 1.57 | 1.43 | 1.53 | 0.00 | - | 3 | 17 | 51.00% |
| W240628P00062000 | 2024-05-17 9:59AM EDT | 2024-06-28 | 2.23 | 2.04 | 2.36 | 0.00 | - | 2 | 10 | 50.90% |
© 2024 Yahoo. All rights reserved.