Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607C00068000 | 2024-05-31 12:44PM EDT | 2024-06-07 | 0.14 | 0.08 | 0.12 | 0.00 | - | 9 | 79 | 57.81% |
| W240614C00068000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 0.40 | 0.41 | 0.51 | -0.01 | -2.44% | 13 | 38 | 59.38% |
| W240621C00068000 | 2024-05-29 2:06PM EDT | 2024-06-21 | 0.66 | 0.71 | 0.81 | 0.00 | - | 37 | 449 | 57.13% |
| W240628C00068000 | 2024-05-31 10:18AM EDT | 2024-06-28 | 1.11 | 0.88 | 1.35 | +0.18 | +19.35% | 2 | 40 | 57.13% |
| W240705C00068000 | 2024-05-29 1:37PM EDT | 2024-07-05 | 1.20 | 0.84 | 1.75 | 0.00 | - | 3 | 4 | 54.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607P00068000 | 2024-05-29 1:07PM EDT | 2024-06-07 | 9.84 | 7.80 | 8.90 | 0.00 | - | 1 | 228 | 80.08% |
| W240614P00068000 | 2024-05-24 2:08PM EDT | 2024-06-14 | 6.85 | 8.65 | 10.00 | 0.00 | - | 2 | 11 | 71.78% |
| W240621P00068000 | 2024-05-29 11:52AM EDT | 2024-06-21 | 9.85 | 7.65 | 9.35 | 0.00 | - | 8 | 98 | 59.23% |
| W240628P00068000 | 2024-05-21 9:37AM EDT | 2024-06-28 | 6.00 | 7.40 | 11.15 | 0.00 | - | 5 | 6 | 84.84% |
© 2024 Yahoo. All rights reserved.