Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607C00069000 | 2024-05-30 12:29PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.12 | 0.00 | - | 5 | 104 | 64.84% |
| W240614C00069000 | 2024-05-28 9:37AM EDT | 2024-06-14 | 0.66 | 0.31 | 0.51 | 0.00 | - | 1 | 68 | 64.06% |
| W240621C00069000 | 2024-05-23 3:04PM EDT | 2024-06-21 | 1.18 | 0.58 | 0.68 | 0.00 | - | - | 205 | 58.74% |
| W240628C00069000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 1.00 | 0.72 | 1.19 | +0.21 | +26.58% | 2 | 13 | 58.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607P00069000 | 2024-05-29 10:57AM EDT | 2024-06-07 | 10.05 | 7.60 | 11.70 | 0.00 | - | 1 | 149 | 72.46% |
| W240614P00069000 | 2024-05-22 9:57AM EDT | 2024-06-14 | 6.20 | 9.05 | 10.05 | 0.00 | - | 6 | 7 | 69.43% |
| W240621P00069000 | 2024-05-22 10:26AM EDT | 2024-06-21 | 6.30 | 8.45 | 10.20 | 0.00 | - | - | 58 | 60.55% |
| W240628P00069000 | 2024-05-31 10:05AM EDT | 2024-06-28 | 9.75 | 8.95 | 11.50 | -0.91 | -8.54% | 9 | 10 | 52.73% |
© 2024 Yahoo. All rights reserved.