Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607C00072000 | 2024-05-31 12:02PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.09 | +0.01 | +20.00% | 18 | 63 | 75.00% |
| W240614C00072000 | 2024-05-30 9:50AM EDT | 2024-06-14 | 0.18 | 0.15 | 0.31 | 0.00 | - | 1 | 116 | 66.60% |
| W240621C00072000 | 2024-05-28 1:40PM EDT | 2024-06-21 | 0.34 | 0.31 | 0.41 | -0.15 | -30.61% | 14 | 50 | 59.67% |
| W240628C00072000 | 2024-05-29 2:19PM EDT | 2024-06-28 | 0.50 | 0.52 | 0.72 | 0.00 | - | 1 | 3 | 59.57% |
| W240705C00072000 | 2024-05-24 9:55AM EDT | 2024-07-05 | 1.25 | 0.64 | 1.04 | 0.00 | - | 2 | 2 | 58.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607P00072000 | 2024-05-28 3:18PM EDT | 2024-06-07 | 12.69 | 10.40 | 15.00 | 0.00 | - | 1 | 2 | 93.95% |
| W240614P00072000 | 2024-05-16 11:17AM EDT | 2024-06-14 | 6.05 | 12.40 | 12.95 | 0.00 | - | 3 | 4 | 62.01% |
| W240621P00072000 | 2024-05-30 9:58AM EDT | 2024-06-21 | 13.30 | 12.40 | 13.00 | 0.00 | - | 7 | 7 | 51.47% |
| W240628P00072000 | 2024-05-21 9:38AM EDT | 2024-06-28 | 9.20 | 10.50 | 14.70 | 0.00 | - | 6 | 8 | 93.87% |
© 2024 Yahoo. All rights reserved.