Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607C00074000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.08 | 0.00 | - | 5 | 10 | 79.69% |
| W240614C00074000 | 2024-05-30 1:19PM EDT | 2024-06-14 | 0.14 | 0.09 | 0.19 | 0.00 | - | 1 | 21 | 66.60% |
| W240621C00074000 | 2024-05-29 12:05PM EDT | 2024-06-21 | 0.26 | 0.21 | 0.29 | 0.00 | - | 10 | 24 | 60.45% |
| W240628C00074000 | 2024-05-31 9:51AM EDT | 2024-06-28 | 0.59 | 0.37 | 0.53 | -0.60 | -50.42% | 2 | 6 | 59.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607P00074000 | 2024-05-16 10:25AM EDT | 2024-06-07 | 6.70 | 12.05 | 16.65 | 0.00 | - | 1 | 10 | 211.82% |
| W240614P00074000 | 2024-05-13 11:42AM EDT | 2024-06-14 | 4.90 | 13.65 | 14.85 | 0.00 | - | 10 | 10 | 80.47% |
| W240621P00074000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 14.70 | 13.95 | 16.50 | 0.00 | - | 6 | 16 | 79.00% |
© 2024 Yahoo. All rights reserved.