Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00075000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 400 | 25.00% |
| W240531C00075000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 741 | 12.50% |
| W240607C00075000 | 2024-05-17 2:37PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 147 | 12.50% |
| W240614C00075000 | 2024-05-17 2:42PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| W240621C00075000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 3,914 | 6.25% |
| W240628C00075000 | 2024-05-17 3:34PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| W240719C00075000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 3,254 | 6.25% |
| W240816C00075000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 41 | 855 | 6.25% |
| W240920C00075000 | 2024-05-17 2:10PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 43 | 223 | 6.25% |
| W241115C00075000 | 2024-05-17 11:37AM EDT | 2024-11-15 | 10.24 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
| W241220C00075000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 50 | 202 | 3.13% |
| W250117C00075000 | 2024-05-17 11:09AM EDT | 2025-01-17 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 835 | 3.13% |
| W250620C00075000 | 2024-05-14 10:44AM EDT | 2025-06-20 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| W251219C00075000 | 2024-05-15 3:33PM EDT | 2025-12-19 | 22.99 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 1.56% |
| W260116C00075000 | 2024-05-17 10:15AM EDT | 2026-01-16 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,790 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00075000 | 2024-05-17 12:35PM EDT | 2024-05-24 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| W240531P00075000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| W240607P00075000 | 2024-05-10 11:02AM EDT | 2024-06-07 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| W240614P00075000 | 2024-05-13 1:07PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W240621P00075000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 9.12 | 0.00 | 0.00 | 0.00 | - | 19 | 1,201 | 0.00% |
| W240628P00075000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| W240719P00075000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 296 | 0.00% |
| W240816P00075000 | 2024-05-16 11:47AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 0.00% |
| W240920P00075000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| W241115P00075000 | 2024-05-17 12:41PM EDT | 2024-11-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| W241220P00075000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| W250117P00075000 | 2024-05-14 12:53PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| W250620P00075000 | 2024-05-15 3:50PM EDT | 2025-06-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 0.00% |
| W251219P00075000 | 2024-05-09 1:35PM EDT | 2025-12-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| W260116P00075000 | 2024-05-13 10:37AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.