Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00076000 | 2024-05-20 10:01AM EDT | 2024-05-24 | 0.15 | 0.13 | 0.15 | +0.04 | +50.00% | 8 | 106 | 60.16% |
| W240531C00076000 | 2024-05-16 12:30PM EDT | 2024-05-31 | 0.87 | 0.40 | 0.46 | 0.00 | - | 2 | 196 | 51.95% |
| W240607C00076000 | 2024-05-16 12:02PM EDT | 2024-06-07 | 1.25 | 0.86 | 0.99 | 0.00 | - | 4 | 20 | 53.71% |
| W240614C00076000 | 2024-05-16 10:38AM EDT | 2024-06-14 | 2.02 | 1.39 | 1.50 | 0.00 | - | 9 | 17 | 55.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00076000 | 2024-05-16 11:01AM EDT | 2024-05-24 | 8.30 | 6.70 | 7.80 | 0.00 | - | 1 | 5 | 51.56% |
| W240531P00076000 | 2024-05-13 11:41AM EDT | 2024-05-31 | 4.80 | 8.00 | 8.45 | 0.00 | - | 42 | 42 | 54.10% |
| W240607P00076000 | 2024-05-13 11:52AM EDT | 2024-06-07 | 5.45 | 8.10 | 8.55 | 0.00 | - | 11 | 1 | 51.22% |
| W240628P00076000 | 2024-05-10 10:20AM EDT | 2024-06-28 | 8.40 | 8.90 | 9.65 | 0.00 | - | - | 1 | 50.81% |
© 2024 Yahoo. All rights reserved.