Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00077000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.13 | 0.00 | - | 17 | 400 | 62.50% |
| W240531C00077000 | 2024-05-20 9:32AM EDT | 2024-05-31 | 0.30 | 0.33 | 0.35 | -0.37 | -55.22% | 1 | 3 | 52.64% |
| W240607C00077000 | 2024-05-16 2:59PM EDT | 2024-06-07 | 1.13 | 0.72 | 0.85 | 0.00 | - | 3 | 258 | 54.25% |
| W240614C00077000 | 2024-05-17 2:04PM EDT | 2024-06-14 | 1.23 | 1.21 | 1.41 | 0.00 | - | 8 | 14 | 56.45% |
| W240628C00077000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 1.88 | 2.00 | 2.35 | 0.00 | - | 1 | 1 | 57.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00077000 | 2024-05-14 11:47AM EDT | 2024-05-24 | 5.30 | 7.10 | 10.70 | 0.00 | - | 7 | 8 | 67.19% |
© 2024 Yahoo. All rights reserved.