Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00078000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.09 | 0.00 | - | 5 | 35 | 60.16% |
| W240531C00078000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.25 | 0.00 | - | 1 | 5 | 52.05% |
| W240607C00078000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.53 | 0.55 | 0.69 | 0.00 | - | 10 | 27 | 53.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00078000 | 2024-05-14 11:23AM EDT | 2024-05-24 | 5.60 | 8.55 | 11.90 | 0.00 | - | 2 | 6 | 99.32% |
| W240614P00078000 | 2024-05-13 1:07PM EDT | 2024-06-14 | 7.90 | 10.40 | 10.75 | 0.00 | - | 1 | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.