Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00080000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 1,384 | 25.00% |
| W240531C00080000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 84 | 25.00% |
| W240607C00080000 | 2024-05-16 11:20AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| W240614C00080000 | 2024-05-17 11:29AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 209 | 12.50% |
| W240621C00080000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 34 | 2,824 | 12.50% |
| W240628C00080000 | 2024-05-17 3:03PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| W240719C00080000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 277 | 1,554 | 12.50% |
| W240816C00080000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 383 | 5,868 | 6.25% |
| W240920C00080000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| W241115C00080000 | 2024-05-17 11:37AM EDT | 2024-11-15 | 8.67 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 6.25% |
| W241220C00080000 | 2024-05-16 2:51PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,121 | 6.25% |
| W250117C00080000 | 2024-05-13 11:22AM EDT | 2025-01-17 | 14.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1,601 | 6.25% |
| W250620C00080000 | 2024-05-17 9:42AM EDT | 2025-06-20 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 3.13% |
| W251219C00080000 | 2024-05-06 2:25PM EDT | 2025-12-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,576 | 3.13% |
| W260116C00080000 | 2024-05-09 12:37PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00080000 | 2024-05-15 9:34AM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 500 | 290 | 0.00% |
| W240531P00080000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 18.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| W240621P00080000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| W240628P00080000 | 2024-05-10 3:17PM EDT | 2024-06-28 | 11.93 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| W240719P00080000 | 2024-05-16 10:23AM EDT | 2024-07-19 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| W240816P00080000 | 2024-05-17 10:40AM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| W240920P00080000 | 2024-05-16 12:23PM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 26 | 37 | 0.00% |
| W241115P00080000 | 2024-05-17 12:58PM EDT | 2024-11-15 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| W241220P00080000 | 2024-05-14 1:07PM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| W250117P00080000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| W250620P00080000 | 2023-12-18 11:40AM EDT | 2025-06-20 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 97.75% |
| W251219P00080000 | 2024-05-03 10:24AM EDT | 2025-12-19 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| W260116P00080000 | 2024-01-24 2:24PM EDT | 2026-01-16 | 35.40 | 35.85 | 36.55 | 0.00 | - | - | 1 | 81.22% |
© 2024 Yahoo. All rights reserved.