Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607C00085000 | 2024-05-24 9:58AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 124 | 151.95% |
| W240614C00085000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 85 | 81.64% |
| W240621C00085000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.12 | 0.00 | - | 11 | 2,060 | 71.09% |
| W240628C00085000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 0.46 | 0.04 | 0.20 | 0.00 | - | 1 | 6 | 65.63% |
| W240719C00085000 | 2024-05-30 11:18AM EDT | 2024-07-19 | 0.26 | 0.27 | 0.38 | 0.00 | - | 3 | 804 | 59.38% |
| W240816C00085000 | 2024-05-31 12:27PM EDT | 2024-08-16 | 1.35 | 1.16 | 1.37 | +0.17 | +14.41% | 3 | 1,829 | 66.11% |
| W240920C00085000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 1.91 | 1.90 | 2.19 | +0.21 | +12.35% | 1 | 216 | 63.90% |
| W241115C00085000 | 2024-05-24 2:53PM EDT | 2024-11-15 | 4.70 | 3.75 | 4.00 | 0.00 | - | 1 | 28 | 66.60% |
| W241220C00085000 | 2024-05-22 3:01PM EDT | 2024-12-20 | 5.75 | 4.55 | 4.95 | 0.00 | - | 2 | 114 | 66.25% |
| W250117C00085000 | 2024-05-31 11:49AM EDT | 2025-01-17 | 5.61 | 5.15 | 5.40 | +0.31 | +5.85% | 10 | 3,043 | 65.17% |
| W250620C00085000 | 2024-05-21 3:06PM EDT | 2025-06-20 | 11.10 | 8.70 | 10.10 | 0.00 | - | 8 | 116 | 68.16% |
| W251219C00085000 | 2024-05-09 12:28PM EDT | 2025-12-19 | 20.10 | 11.90 | 13.85 | 0.00 | - | 3 | 292 | 67.96% |
| W260116C00085000 | 2024-05-31 3:33PM EDT | 2026-01-16 | 12.70 | 11.65 | 13.25 | -7.85 | -38.20% | 40 | 43 | 64.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00085000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 23.95 | 23.30 | 28.00 | 0.00 | - | 1 | 4 | 77.73% |
| W240719P00085000 | 2024-05-13 10:34AM EDT | 2024-07-19 | 13.80 | 23.50 | 28.00 | 0.00 | - | 10 | 25 | 55.96% |
| W240816P00085000 | 2024-05-13 3:53PM EDT | 2024-08-16 | 17.55 | 25.45 | 26.70 | 0.00 | - | 13 | 22 | 53.47% |
| W240920P00085000 | 2024-05-14 10:41AM EDT | 2024-09-20 | 17.70 | 25.10 | 27.40 | 0.00 | - | 19 | 15 | 62.24% |
| W241115P00085000 | 2024-05-20 11:39AM EDT | 2024-11-15 | 22.70 | 27.60 | 28.05 | 0.00 | - | 20 | 20 | 54.53% |
| W241220P00085000 | 2024-05-13 10:05AM EDT | 2024-12-20 | 20.00 | 28.10 | 28.55 | 0.00 | - | 1 | 21 | 53.32% |
| W250117P00085000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 28.75 | 27.80 | 29.85 | 0.00 | - | 1 | 131 | 53.28% |
| W251219P00085000 | 2023-08-04 10:13AM EDT | 2025-12-19 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 56.17% |
© 2024 Yahoo. All rights reserved.