UK markets open in 6 hours 37 minutes
NIKKEI 225
38,402.50 +300.06 (+0.79%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.42 +0.09 (+0.11%) GOLD FUTURES
2,336.10 +7.10 (+0.30%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,156.89 -232.11 (-0.44%)
Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00135000 | 2024-02-27 2:21PM EDT | 2024-06-21 | 34.95 | 36.20 | 41.00 | 0.00 | - | 15 | 15 | 158.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00135000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 201.17% |
| WCN240920P00135000 | 2024-04-11 2:13PM EDT | 2024-09-20 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.73% |
© 2024 Yahoo. All rights reserved.