Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00175000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 53 | 57.92% |
| WCN240719C00175000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.39% |
| WCN240920C00175000 | 2024-05-30 12:20PM EDT | 2024-09-20 | 2.05 | 1.55 | 4.90 | 0.00 | - | 11 | 52 | 24.88% |
| WCN241220C00175000 | 2024-05-14 3:03PM EDT | 2024-12-20 | 6.37 | 3.10 | 6.20 | 0.00 | - | - | 1 | 21.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920P00175000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 11.22 | 10.10 | 14.00 | 0.00 | - | - | 5 | 20.06% |
© 2024 Yahoo. All rights reserved.