Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO250117C00030000 | 2024-03-28 9:45AM EDT | 30.00 | 43.53 | 31.50 | 36.30 | 0.00 | - | 1 | 3 | 82.67% |
| WGO250117C00035000 | 2023-08-31 10:48AM EDT | 35.00 | 32.30 | 26.90 | 29.00 | 0.00 | - | 15 | 30 | 55.15% |
| WGO250117C00040000 | 2024-02-12 12:20PM EDT | 40.00 | 30.80 | 26.50 | 29.30 | 0.00 | - | 3 | 18 | 91.50% |
| WGO250117C00045000 | 2023-10-19 10:16AM EDT | 45.00 | 16.80 | 22.40 | 26.50 | 0.00 | - | 1 | 4 | 87.02% |
| WGO250117C00050000 | 2024-05-21 12:40PM EDT | 50.00 | 14.60 | 13.60 | 15.80 | 0.00 | - | 1 | 82 | 48.05% |
| WGO250117C00052500 | 2024-05-30 3:56PM EDT | 52.50 | 12.60 | 11.60 | 13.90 | 0.00 | - | 2 | 9 | 45.90% |
| WGO250117C00055000 | 2024-05-30 10:05AM EDT | 55.00 | 10.30 | 11.60 | 12.20 | 0.00 | - | 1 | 141 | 44.50% |
| WGO250117C00057500 | 2024-05-22 10:58AM EDT | 57.50 | 9.60 | 10.10 | 10.50 | 0.00 | - | 1 | 37 | 42.58% |
| WGO250117C00060000 | 2024-05-29 10:18AM EDT | 60.00 | 6.80 | 8.70 | 9.10 | 0.00 | - | 1 | 192 | 41.75% |
| WGO250117C00062500 | 2024-05-29 3:10PM EDT | 62.50 | 5.50 | 7.40 | 7.70 | 0.00 | - | 1 | 16 | 40.33% |
| WGO250117C00065000 | 2024-05-28 3:47PM EDT | 65.00 | 5.00 | 6.20 | 6.50 | 0.00 | - | 23 | 349 | 39.37% |
| WGO250117C00067500 | 2024-05-30 1:25PM EDT | 67.50 | 4.60 | 5.20 | 5.50 | 0.00 | - | 1 | 11 | 38.82% |
| WGO250117C00070000 | 2024-05-30 9:52AM EDT | 70.00 | 3.30 | 4.30 | 4.60 | 0.00 | - | 1 | 195 | 38.21% |
| WGO250117C00072500 | 2024-05-23 3:46PM EDT | 72.50 | 3.60 | 3.50 | 3.90 | +0.75 | +26.32% | 1 | 11 | 38.10% |
| WGO250117C00075000 | 2024-05-24 11:11AM EDT | 75.00 | 3.00 | 2.85 | 3.20 | +0.65 | +27.66% | 1 | 335 | 37.46% |
| WGO250117C00077500 | 2024-05-06 9:43AM EDT | 77.50 | 3.30 | 1.35 | 2.60 | 0.00 | - | 1 | 74 | 36.85% |
| WGO250117C00080000 | 2024-05-31 3:19PM EDT | 80.00 | 1.85 | 1.80 | 2.15 | +0.40 | +27.59% | 6 | 432 | 36.66% |
| WGO250117C00085000 | 2024-05-31 12:54PM EDT | 85.00 | 1.25 | 1.15 | 1.40 | +0.33 | +35.87% | 5 | 379 | 35.91% |
| WGO250117C00090000 | 2024-05-06 1:12PM EDT | 90.00 | 1.20 | 0.70 | 1.45 | 0.00 | - | 100 | 275 | 40.42% |
| WGO250117C00095000 | 2024-04-04 11:33AM EDT | 95.00 | 2.55 | 0.70 | 0.85 | 0.00 | - | 5 | 37 | 38.33% |
| WGO250117C00100000 | 2024-04-17 3:50PM EDT | 100.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 5 | 54 | 36.18% |
| WGO250117C00110000 | 2024-03-20 3:42PM EDT | 110.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 12 | 12 | 40.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO250117P00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 2,543 | 57.32% |
| WGO250117P00032500 | 2024-05-29 10:18AM EDT | 32.50 | 0.65 | 0.25 | 0.95 | 0.00 | - | 1 | 12 | 55.23% |
| WGO250117P00035000 | 2024-04-23 9:32AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 503 | 12.50% |
| WGO250117P00037500 | 2024-04-26 3:08PM EDT | 37.50 | 0.82 | 0.80 | 1.00 | 0.00 | - | 10 | 21 | 51.20% |
| WGO250117P00040000 | 2024-05-24 1:45PM EDT | 40.00 | 1.10 | 0.85 | 1.20 | 0.00 | - | 1 | 4,874 | 48.51% |
| WGO250117P00042500 | 2024-05-29 10:53AM EDT | 42.50 | 1.63 | 1.15 | 1.45 | 0.00 | - | 1 | 25 | 46.09% |
| WGO250117P00045000 | 2024-05-28 12:46PM EDT | 45.00 | 1.80 | 1.50 | 1.80 | 0.00 | - | 10 | 1,236 | 44.29% |
| WGO250117P00047500 | 2024-05-31 1:08PM EDT | 47.50 | 2.11 | 1.90 | 2.20 | -0.47 | -18.22% | 1 | 86 | 42.40% |
| WGO250117P00050000 | 2024-05-31 9:30AM EDT | 50.00 | 2.65 | 2.40 | 2.70 | -0.30 | -10.17% | 1 | 5,359 | 40.76% |
| WGO250117P00052500 | 2024-05-22 2:02PM EDT | 52.50 | 3.40 | 2.95 | 3.30 | 0.00 | - | - | 3 | 39.25% |
| WGO250117P00055000 | 2024-05-24 10:59AM EDT | 55.00 | 4.30 | 3.70 | 4.10 | 0.00 | - | 25 | 316 | 38.37% |
| WGO250117P00057500 | 2024-05-24 2:58PM EDT | 57.50 | 5.40 | 4.50 | 4.80 | 0.00 | - | 151 | 144 | 36.26% |
| WGO250117P00060000 | 2024-05-29 9:34AM EDT | 60.00 | 6.80 | 5.50 | 5.80 | 0.00 | - | 6 | 489 | 35.19% |
| WGO250117P00062500 | 2024-05-09 12:49PM EDT | 62.50 | 6.50 | 6.60 | 7.00 | 0.00 | - | 2 | 38 | 34.46% |
| WGO250117P00065000 | 2024-05-20 3:21PM EDT | 65.00 | 8.10 | 7.90 | 8.30 | 0.00 | - | 3 | 319 | 33.53% |
| WGO250117P00067500 | 2024-03-14 3:07PM EDT | 67.50 | 10.60 | 8.90 | 9.30 | 0.00 | - | 3 | 3 | 30.32% |
| WGO250117P00070000 | 2024-05-14 1:47PM EDT | 70.00 | 10.40 | 10.90 | 11.90 | 0.00 | - | 2 | 191 | 34.80% |
| WGO250117P00072500 | 2024-03-15 1:09PM EDT | 72.50 | 13.40 | 11.60 | 12.30 | 0.00 | - | - | 5 | 26.36% |
| WGO250117P00075000 | 2024-02-15 1:00PM EDT | 75.00 | 10.70 | 13.80 | 15.60 | 0.00 | - | 2 | 46 | 34.28% |
| WGO250117P00080000 | 2024-04-25 2:05PM EDT | 80.00 | 18.70 | 19.20 | 21.20 | 0.00 | - | 7 | 107 | 43.57% |
| WGO250117P00085000 | 2024-03-20 10:22AM EDT | 85.00 | 21.50 | 20.80 | 23.30 | 0.00 | - | 1 | 78 | 25.15% |
| WGO250117P00090000 | 2024-04-30 1:24PM EDT | 90.00 | 28.00 | 27.00 | 31.70 | 0.00 | - | 1 | 38 | 56.41% |
| WGO250117P00095000 | 2024-01-02 11:33AM EDT | 95.00 | 23.50 | 26.10 | 30.00 | 0.00 | - | 7 | 14 | 0.00% |
| WGO250117P00100000 | 2024-01-02 11:32AM EDT | 100.00 | 27.70 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 0.00% |
| WGO250117P00105000 | 2023-12-19 11:26AM EDT | 105.00 | 31.30 | 35.00 | 40.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.