Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00050000 | 2023-12-11 1:31PM EDT | 2024-06-21 | 21.80 | 18.40 | 18.90 | 0.00 | - | 1 | 12 | 228.69% |
| WGO240719C00050000 | 2024-05-09 2:52PM EDT | 2024-07-19 | 14.30 | 10.10 | 10.60 | 0.00 | - | 1 | 0 | 45.22% |
| WGO241018C00050000 | 2024-03-14 12:29PM EDT | 2024-10-18 | 15.58 | 16.40 | 18.40 | 0.00 | - | 2 | 2 | 86.89% |
| WGO250117C00050000 | 2024-05-21 12:40PM EDT | 2025-01-17 | 14.60 | 13.30 | 14.50 | 0.00 | - | 1 | 82 | 49.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00050000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | 0.00 | - | 6 | 334 | 50.05% |
| WGO240719P00050000 | 2024-05-24 3:04PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 9 | 73 | 43.36% |
| WGO241018P00050000 | 2024-05-22 2:02PM EDT | 2024-10-18 | 1.48 | 1.50 | 1.65 | 0.00 | - | 1 | 33 | 37.45% |
| WGO250117P00050000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 2.95 | 2.80 | 3.10 | +0.05 | +1.72% | 1 | 5,359 | 39.70% |
© 2024 Yahoo. All rights reserved.