Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00055000 | 2024-02-07 11:59AM EDT | 2024-06-21 | 13.40 | 11.00 | 11.50 | 0.00 | - | 1 | 53 | 104.83% |
| WGO240719C00055000 | 2023-12-15 11:30AM EDT | 2024-07-19 | 20.80 | 14.60 | 15.10 | 0.00 | - | 1 | 1 | 117.68% |
| WGO241018C00055000 | 2024-05-16 11:49AM EDT | 2024-10-18 | 10.30 | 9.50 | 9.80 | 0.00 | - | 1 | 36 | 38.84% |
| WGO250117C00055000 | 2024-05-16 10:04AM EDT | 2025-01-17 | 12.70 | 11.50 | 11.80 | 0.00 | - | 1 | 139 | 42.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00055000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | +0.07 | +12.07% | 10 | 507 | 41.99% |
| WGO240719P00055000 | 2024-05-16 9:45AM EDT | 2024-07-19 | 0.95 | 1.10 | 1.25 | 0.00 | - | 4 | 90 | 38.36% |
| WGO241018P00055000 | 2024-05-16 10:33AM EDT | 2024-10-18 | 2.21 | 2.30 | 2.50 | 0.00 | - | 1 | 47 | 34.49% |
| WGO250117P00055000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 300 | 36.12% |
© 2024 Yahoo. All rights reserved.