Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00057500 | 2024-02-05 4:48PM EDT | 2024-06-21 | 11.20 | 10.10 | 10.80 | 0.00 | - | 12 | 36 | 113.14% |
| WGO240719C00057500 | 2024-05-15 10:30AM EDT | 2024-07-19 | 6.90 | 6.00 | 7.80 | 0.00 | - | 2 | 2 | 55.54% |
| WGO241018C00057500 | 2024-05-13 3:39PM EDT | 2024-10-18 | 10.50 | 7.80 | 9.70 | 0.00 | - | 5 | 30 | 48.27% |
| WGO250117C00057500 | 2024-04-22 10:14AM EDT | 2025-01-17 | 12.10 | 9.90 | 10.20 | 0.00 | - | 19 | 36 | 40.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00057500 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.17 | 1.00 | 1.20 | +0.15 | +14.71% | 20 | 321 | 38.92% |
| WGO240719P00057500 | 2024-05-17 2:22PM EDT | 2024-07-19 | 1.87 | 1.70 | 1.80 | +0.72 | +62.61% | 6 | 196 | 35.91% |
| WGO241018P00057500 | 2024-05-17 3:49PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | +0.25 | +8.47% | 30 | 79 | 33.45% |
| WGO250117P00057500 | 2024-05-16 9:44AM EDT | 2025-01-17 | 4.30 | 4.50 | 4.90 | 0.00 | - | 1 | 7 | 35.13% |
© 2024 Yahoo. All rights reserved.