Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00060000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.35 | +0.21 | +10.29% | 6 | 259 | 37.94% |
| WGO240719C00060000 | 2024-05-24 2:56PM EDT | 2024-07-19 | 3.19 | 3.10 | 3.30 | -0.10 | -3.04% | 1 | 20 | 36.67% |
| WGO241018C00060000 | 2024-05-17 10:23AM EDT | 2024-10-18 | 6.70 | 5.10 | 5.40 | 0.00 | - | 1 | 12 | 36.37% |
| WGO250117C00060000 | 2024-05-24 1:34PM EDT | 2025-01-17 | 7.54 | 7.20 | 7.60 | +0.04 | +0.53% | 2 | 191 | 40.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00060000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 2.58 | 2.45 | 2.70 | -0.05 | -1.90% | 10 | 846 | 41.24% |
| WGO240719P00060000 | 2024-05-23 2:13PM EDT | 2024-07-19 | 3.52 | 3.20 | 3.40 | 0.00 | - | 6 | 115 | 36.23% |
| WGO241018P00060000 | 2024-05-17 3:56PM EDT | 2024-10-18 | 4.18 | 4.70 | 5.00 | 0.00 | - | 20 | 117 | 32.78% |
| WGO250117P00060000 | 2024-05-24 2:58PM EDT | 2025-01-17 | 6.50 | 5.50 | 6.70 | +0.50 | +8.33% | 48 | 339 | 34.61% |
© 2024 Yahoo. All rights reserved.