Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00070000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | -0.27 | -51.92% | 7 | 445 | 34.72% |
| WGO240719C00070000 | 2024-05-16 11:33AM EDT | 2024-07-19 | 1.15 | 0.80 | 1.55 | 0.00 | - | 2 | 177 | 42.02% |
| WGO241018C00070000 | 2024-05-01 11:38AM EDT | 2024-10-18 | 2.75 | 1.35 | 2.50 | 0.00 | - | 1 | 8 | 33.67% |
| WGO250117C00070000 | 2024-05-08 3:45PM EDT | 2025-01-17 | 5.45 | 4.20 | 4.40 | 0.00 | - | 2 | 190 | 36.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00070000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 9.00 | 7.50 | 9.00 | +3.40 | +60.71% | 20 | 342 | 41.90% |
| WGO240719P00070000 | 2024-05-13 10:15AM EDT | 2024-07-19 | 6.00 | 7.70 | 9.30 | 0.00 | - | 2 | 237 | 35.30% |
| WGO241018P00070000 | 2024-04-04 2:26PM EDT | 2024-10-18 | 5.73 | 8.60 | 9.80 | 0.00 | - | 1 | 8 | 26.54% |
| WGO250117P00070000 | 2024-05-14 1:47PM EDT | 2025-01-17 | 10.40 | 11.00 | 11.40 | 0.00 | - | 2 | 191 | 30.07% |
© 2024 Yahoo. All rights reserved.