Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00072500 | 2024-05-13 10:52AM EDT | 2024-06-21 | 0.80 | 0.05 | 1.00 | 0.00 | - | 1 | 69 | 57.91% |
| WGO240719C00072500 | 2024-05-06 11:09AM EDT | 2024-07-19 | 1.10 | 0.10 | 0.30 | 0.00 | - | 3 | 84 | 34.77% |
| WGO241018C00072500 | 2024-05-09 11:41AM EDT | 2024-10-18 | 2.50 | 1.20 | 1.40 | 0.00 | - | 1 | 34 | 33.74% |
| WGO250117C00072500 | 2024-05-23 3:46PM EDT | 2025-01-17 | 2.85 | 2.75 | 2.95 | 0.00 | - | 1 | 11 | 36.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00072500 | 2024-04-25 3:39PM EDT | 2024-06-21 | 10.20 | 10.50 | 15.10 | 0.00 | - | 1 | 92 | 100.66% |
| WGO240719P00072500 | 2024-04-11 2:32PM EDT | 2024-07-19 | 7.97 | 9.00 | 11.20 | 0.00 | - | 5 | 52 | 0.00% |
| WGO241018P00072500 | 2024-05-10 1:08PM EDT | 2024-10-18 | 10.50 | 12.00 | 14.10 | 0.00 | - | 1 | 15 | 34.30% |
| WGO250117P00072500 | 2024-03-15 1:09PM EDT | 2025-01-17 | 13.40 | 11.60 | 12.30 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.