Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00077500 | 2024-05-14 10:13AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 130 | 52.10% |
| WGO240719C00077500 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.85 | 0.10 | 0.30 | 0.00 | - | 1 | 38 | 36.62% |
| WGO241018C00077500 | 2024-05-08 1:27PM EDT | 2024-10-18 | 1.40 | 0.90 | 1.10 | 0.00 | - | 53 | 52 | 33.18% |
| WGO250117C00077500 | 2024-05-06 9:43AM EDT | 2025-01-17 | 3.30 | 2.30 | 2.45 | 0.00 | - | 1 | 74 | 35.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO241018P00077500 | 2024-04-16 10:50AM EDT | 2024-10-18 | 16.10 | 15.10 | 16.60 | 0.00 | - | 2 | 3 | 30.30% |
© 2024 Yahoo. All rights reserved.