Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00080000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 265 | 57.37% |
| WGO240719C00080000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 152 | 300 | 50.64% |
| WGO241018C00080000 | 2024-05-09 10:48AM EDT | 2024-10-18 | 1.12 | 0.65 | 1.05 | 0.00 | - | 20 | 24 | 35.57% |
| WGO250117C00080000 | 2024-05-16 2:11PM EDT | 2025-01-17 | 2.13 | 1.85 | 2.00 | 0.00 | - | 1 | 431 | 35.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00080000 | 2024-02-02 4:47PM EDT | 2024-06-21 | 13.10 | 9.10 | 10.30 | 0.00 | - | 6 | 140 | 0.00% |
| WGO240719P00080000 | 2024-03-26 12:17PM EDT | 2024-07-19 | 10.90 | 16.00 | 19.60 | 0.00 | - | 1 | 0 | 60.16% |
| WGO241018P00080000 | 2024-04-25 12:31PM EDT | 2024-10-18 | 17.70 | 16.60 | 19.50 | 0.00 | - | - | 1 | 37.33% |
| WGO250117P00080000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 18.70 | 18.80 | 19.50 | 0.00 | - | 7 | 107 | 29.58% |
© 2024 Yahoo. All rights reserved.